West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.57 | −0.69% | −0.08 | 11.57 | 11.57 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.50 | −0.21% | −0.02 | 9.50 | 9.50 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.49 | −1.66% | −0.16 | 9.49 | 9.49 | 스트롱 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.88 | −0.09% | −0.01 | 10.88 | 10.88 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.88 | −0.25% | −0.03 | 11.88 | 11.88 | 스트롱 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.03 | −0.25% | −0.03 | 12.03 | 12.03 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.93 | +0.09% | +0.01 | 10.93 | 10.93 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.68 | 0.00% | 0.00 | 9.68 | 9.68 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.47 | +0.11% | +0.01 | 9.47 | 9.47 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.08 | +0.10% | +0.01 | 10.08 | 10.08 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.86 | +0.08% | +0.01 | 12.86 | 12.86 | 스트롱 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.82 | +0.23% | +0.03 | 12.82 | 12.82 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.42 | +0.24% | +0.03 | 12.42 | 12.42 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.34 | −0.10% | −0.01 | 10.34 | 10.34 | 셀 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.80 | −0.37% | −0.04 | 10.80 | 10.80 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.98 | −0.25% | −0.03 | 11.98 | 11.98 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.77 | −0.78% | −0.10 | 12.77 | 12.77 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.33 | −0.80% | −0.10 | 12.33 | 12.33 | 셀 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.27 | −0.96% | −0.10 | 10.27 | 10.27 | 셀 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.02 | −0.66% | −0.06 | 9.02 | 9.02 | 스트롱 셀 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.40 | −0.63% | −0.06 | 9.40 | 9.40 | 셀 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.27 | −0.58% | −0.06 | 10.27 | 10.27 | 셀 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.80 | −0.17% | −0.02 | 11.80 | 11.80 | 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.36 | −0.07% | −0.01 | 13.36 | 13.36 | 바이 |