West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.63 | −0.17% | −0.02 | 11.63 | 11.63 | 바이 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14.19 | +0.14% | 0.02 | 14.19 | 14.19 | 스트롱 바이 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.76 | −0.47% | −0.07 | 14.76 | 14.76 | 뉴트럴 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.65 | −0.54% | −0.08 | 14.65 | 14.65 | 바이 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.30 | −0.73% | −0.09 | 12.30 | 12.30 | 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.61 | −0.60% | −0.07 | 11.61 | 11.61 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.88 | −0.64% | −0.07 | 10.88 | 10.88 | 바이 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.97 | −0.58% | −0.07 | 11.97 | 11.97 | 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15.23 | −0.52% | −0.08 | 15.23 | 15.23 | 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17.07 | −0.52% | −0.09 | 17.07 | 17.07 | 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.37 | −0.58% | −0.09 | 15.37 | 15.37 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.20 | −0.65% | −0.08 | 12.20 | 12.20 | 바이 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.25 | −0.53% | −0.07 | 13.25 | 13.25 | 바이 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15.10 | −0.53% | −0.08 | 15.10 | 15.10 | 바이 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.84 | −0.56% | −0.09 | 15.84 | 15.84 | 바이 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.84 | −0.54% | −0.08 | 14.84 | 14.84 | 바이 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.82 | −0.59% | −0.07 | 11.82 | 11.82 | 뉴트럴 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.76 | −0.55% | −0.06 | 10.76 | 10.76 | 바이 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.85 | −0.51% | −0.05 | 9.85 | 9.85 | 바이 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.38 | −0.48% | −0.05 | 10.38 | 10.38 | 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.89 | −0.50% | −0.06 | 11.89 | 11.89 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.89 | −0.43% | −0.06 | 13.89 | 13.89 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.99 | −0.50% | −0.06 | 11.99 | 11.99 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.30 | −0.35% | −0.04 | 11.30 | 11.30 | 뉴트럴 |