West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)지 | 2025-04-28 | 9.64 | +0.63% | 0.06 | 9.64 | 9.64 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) 지 | 2025-05-30 | 8.80 | +1.15% | 0.10 | 8.80 | 8.80 | 뉴트럴 |
| TWBLM2025West Base Electricity Futures (Jun 2025) 지 | 2025-06-27 | 10.15 | −0.59% | −0.06 | 10.15 | 10.15 | 셀 |
| TWBLN2025West Base Electricity Futures (Jul 2025) 지 | 2025-07-30 | 12.24 | +0.41% | 0.05 | 12.24 | 12.24 | 셀 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) 지 | 2025-08-29 | 13.38 | +0.30% | 0.04 | 13.38 | 13.38 | 셀 |
| TWBLU2025West Base Electricity Futures (Sep 2025) 지 | 2025-09-29 | 12.46 | +0.32% | 0.04 | 12.46 | 12.46 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) 지 | 2025-10-30 | 9.75 | +0.21% | 0.02 | 9.75 | 9.75 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) 지 | 2025-11-28 | 10.46 | +0.38% | 0.04 | 10.46 | 10.46 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) 지 | 2025-12-30 | 11.17 | +0.90% | 0.10 | 11.17 | 11.17 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) 지 | 2026-01-30 | 12.87 | +0.23% | 0.03 | 12.87 | 12.87 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) 지 | 2026-02-27 | 12.06 | +0.25% | 0.03 | 12.06 | 12.06 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) 지 | 2026-03-30 | 9.54 | +0.85% | 0.08 | 9.54 | 9.54 | 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) 지 | 2026-04-28 | 9.42 | +0.86% | 0.08 | 9.42 | 9.42 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) 지 | 2026-05-29 | 9.06 | +1.00% | 0.09 | 9.06 | 9.06 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) 지 | 2026-06-29 | 9.85 | +1.03% | 0.10 | 9.85 | 9.85 | 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) 지 | 2026-07-30 | 10.74 | +0.85% | 0.09 | 10.74 | 10.74 | 뉴트럴 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) 지 | 2026-08-28 | 12.54 | +0.80% | 0.10 | 12.54 | 12.54 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) 지 | 2026-09-29 | 10.74 | +1.03% | 0.11 | 10.74 | 10.74 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) 지 | 2026-10-30 | 9.54 | +1.27% | 0.12 | 9.54 | 9.54 | 뉴트럴 |
| TWBLX2026West Base Electricity Futures (Nov 2026) 지 | 2026-11-27 | 10.39 | +1.07% | 0.11 | 10.39 | 10.39 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) 지 | 2026-12-30 | 11.63 | +1.04% | 0.12 | 11.63 | 11.63 | 뉴트럴 |
| TWBLF2027West Base Electricity Futures (Jan 2027) 지 | 2027-01-29 | 12.32 | +0.82% | 0.10 | 12.32 | 12.32 | 뉴트럴 |
| TWBLG2027West Base Electricity Futures (Feb 2027) 지 | 2027-02-26 | 11.62 | +0.87% | 0.10 | 11.62 | 11.62 | 셀 |
| TWBLH2027West Base Electricity Futures (Mar 2027) 지 | 2027-03-30 | 9.96 | +0.91% | 0.09 | 9.96 | 9.96 | 스트롱 셀 |