West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.91 | +1.19% | +0.14 | 11.91 | 11.91 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.52 | −1.86% | −0.18 | 9.52 | 9.52 | 스트롱 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.86 | −1.20% | −0.12 | 9.86 | 9.86 | 스트롱 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.98 | −0.90% | −0.10 | 10.98 | 10.98 | 스트롱 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.14 | −0.57% | −0.07 | 12.14 | 12.14 | 스트롱 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.22 | −0.49% | −0.06 | 12.22 | 12.22 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.75 | −1.29% | −0.14 | 10.75 | 10.75 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.59 | −0.93% | −0.09 | 9.59 | 9.59 | 스트롱 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.40 | −1.36% | −0.13 | 9.40 | 9.40 | 스트롱 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.97 | −1.58% | −0.16 | 9.97 | 9.97 | 스트롱 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.75 | −0.55% | −0.07 | 12.75 | 12.75 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.78 | −0.16% | −0.02 | 12.78 | 12.78 | 뉴트럴 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.50 | +0.16% | +0.02 | 12.50 | 12.50 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.41 | 0.00% | 0.00 | 10.41 | 10.41 | 셀 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.82 | −0.37% | −0.04 | 10.82 | 10.82 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.01 | −0.33% | −0.04 | 12.01 | 12.01 | 스트롱 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.72 | −0.55% | −0.07 | 12.72 | 12.72 | 스트롱 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.28 | −0.65% | −0.08 | 12.28 | 12.28 | 셀 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.21 | −0.68% | −0.07 | 10.21 | 10.21 | 셀 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.99 | −0.66% | −0.06 | 8.99 | 8.99 | 스트롱 셀 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.36 | −0.64% | −0.06 | 9.36 | 9.36 | 스트롱 셀 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.24 | −0.49% | −0.05 | 10.24 | 10.24 | 스트롱 셀 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.78 | −0.42% | −0.05 | 11.78 | 11.78 | 스트롱 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.34 | −0.37% | −0.05 | 13.34 | 13.34 | 스트롱 셀 |