West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.86 | −0.09% | −0.01 | 10.86 | 10.86 | 바이 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.02 | −0.10% | −0.01 | 10.02 | 10.02 | 뉴트럴 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.89 | −1.00% | −0.11 | 10.89 | 10.89 | 스트롱 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.85 | −0.42% | −0.05 | 11.85 | 11.85 | 스트롱 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.97 | −1.56% | −0.19 | 11.97 | 11.97 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.89 | −0.37% | −0.04 | 10.89 | 10.89 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.59 | −0.31% | −0.03 | 9.59 | 9.59 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.45 | −0.42% | −0.04 | 9.45 | 9.45 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.04 | −0.40% | −0.04 | 10.04 | 10.04 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.86 | −0.31% | −0.04 | 12.86 | 12.86 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.81 | −0.31% | −0.04 | 12.81 | 12.81 | 셀 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.41 | −0.32% | −0.04 | 12.41 | 12.41 | 뉴트럴 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.52 | −0.28% | −0.03 | 10.52 | 10.52 | 바이 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.76 | −0.19% | −0.02 | 10.76 | 10.76 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.04 | 0.00% | 0.00 | 13.04 | 13.04 | 바이 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.46 | 0.00% | 0.00 | 12.46 | 12.46 | 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.28 | −0.10% | −0.01 | 10.28 | 10.28 | 셀 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.23 | 0.00% | 0.00 | 9.23 | 9.23 | 바이 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.61 | 0.00% | 0.00 | 9.61 | 9.61 | 바이 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.60 | +0.09% | +0.01 | 10.60 | 10.60 | 바이 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.84 | 0.00% | 0.00 | 11.84 | 11.84 | 뉴트럴 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.41 | 0.00% | 0.00 | 13.41 | 13.41 | 바이 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | 뉴트럴 |