West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.84 | −1.11% | −0.11 | 9.84 | 9.84 | 셀 |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.98 | −0.25% | −0.03 | 11.98 | 11.98 | 바이 |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.60 | −2.02% | −0.26 | 12.60 | 12.60 | 셀 |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.82 | −0.84% | −0.10 | 11.82 | 11.82 | 뉴트럴 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.18 | −0.97% | −0.11 | 11.18 | 11.18 | 셀 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.30 | −0.08% | −0.01 | 12.30 | 12.30 | 뉴트럴 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.65 | −0.15% | −0.02 | 13.65 | 13.65 | 바이 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.55 | −0.14% | −0.02 | 14.55 | 14.55 | 바이 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.63 | −0.37% | −0.05 | 13.63 | 13.63 | 뉴트럴 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.48 | −0.26% | −0.03 | 11.48 | 11.48 | 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.39 | −0.48% | −0.05 | 10.39 | 10.39 | 뉴트럴 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.96 | −0.60% | −0.06 | 9.96 | 9.96 | 뉴트럴 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.71 | −0.65% | −0.07 | 10.71 | 10.71 | 뉴트럴 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.30 | −0.97% | −0.12 | 12.30 | 12.30 | 뉴트럴 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.84 | −0.93% | −0.13 | 13.84 | 13.84 | 뉴트럴 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.27 | −1.37% | −0.17 | 12.27 | 12.27 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.33 | −1.39% | −0.16 | 11.33 | 11.33 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.51 | −1.42% | −0.18 | 12.51 | 12.51 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.72 | −1.14% | −0.17 | 14.72 | 14.72 | 바이 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.63 | −1.14% | −0.18 | 15.63 | 15.63 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.85 | −1.20% | −0.18 | 14.85 | 14.85 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.92 | −1.07% | −0.14 | 12.92 | 12.92 | 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.76 | −1.10% | −0.12 | 10.76 | 10.76 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.69 | −1.11% | −0.12 | 10.69 | 10.69 | 셀 |