West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.64 | +0.09% | 0.01 | 11.64 | 11.64 | 바이 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14.09 | −0.70% | −0.10 | 14.09 | 14.09 | 바이 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.79 | +0.20% | 0.03 | 14.79 | 14.79 | 바이 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.30 | −2.39% | −0.35 | 14.30 | 14.30 | 셀 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.24 | −0.49% | −0.06 | 12.24 | 12.24 | 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.54 | −0.60% | −0.07 | 11.54 | 11.54 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.82 | −0.55% | −0.06 | 10.82 | 10.82 | 바이 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.92 | −0.42% | −0.05 | 11.92 | 11.92 | 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15.17 | −0.39% | −0.06 | 15.17 | 15.17 | 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17.02 | −0.29% | −0.05 | 17.02 | 17.02 | 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.31 | −0.39% | −0.06 | 15.31 | 15.31 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.17 | −0.25% | −0.03 | 12.17 | 12.17 | 바이 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.34 | +0.68% | 0.09 | 13.34 | 13.34 | 바이 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15.05 | −0.33% | −0.05 | 15.05 | 15.05 | 바이 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.78 | −0.38% | −0.06 | 15.78 | 15.78 | 바이 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.79 | −0.34% | −0.05 | 14.79 | 14.79 | 바이 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.79 | −0.25% | −0.03 | 11.79 | 11.79 | 뉴트럴 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.72 | −0.37% | −0.04 | 10.72 | 10.72 | 바이 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.83 | −0.20% | −0.02 | 9.83 | 9.83 | 바이 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.36 | −0.19% | −0.02 | 10.36 | 10.36 | 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.86 | −0.25% | −0.03 | 11.86 | 11.86 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.85 | −0.29% | −0.04 | 13.85 | 13.85 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.96 | −0.25% | −0.03 | 11.96 | 11.96 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.27 | −0.27% | −0.03 | 11.27 | 11.27 | 셀 |