계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303.5 | +1.30% | +3.9 | 303.5 | 303.4 | 셀 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303.2 | −0.36% | −1.1 | 304.3 | 303.0 | 셀 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305.0 | +0.56% | +1.7 | 305.1 | 305.0 | 셀 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 305.1 | +0.69% | +2.1 | 305.2 | 303.1 | 셀 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 305.0 | +0.69% | +2.1 | 306.9 | 302.7 | 셀 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 304.2 | −0.26% | −0.8 | 304.2 | 304.2 | 셀 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | 셀 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | 셀 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | 셀 |