RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 319.1 | −0.28% | −0.9 | 319.1 | 317.4 | 셀 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 310.6 | −0.45% | −1.4 | 317.0 | 310.6 | 스트롱 셀 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 311.0 | +1.30% | +4.0 | 312.6 | 310.5 | 셀 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.7 | +0.23% | +0.7 | 309.7 | 309.0 | 셀 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310.9 | +1.30% | +4.0 | 312.4 | 307.2 | 셀 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.2 | 0.00% | 0.0 | 313.5 | 306.3 | 스트롱 셀 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312.8 | +1.13% | +3.5 | 312.9 | 311.0 | 셀 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 315.2 | −0.25% | −0.8 | 315.2 | 315.2 | 셀 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 315.0 | −2.17% | −7.0 | 315.0 | 315.0 | 스트롱 셀 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 315.0 | −2.17% | −7.0 | 315.0 | 315.0 | 스트롱 셀 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 315.0 | −2.17% | −7.0 | 315.0 | 315.0 | 스트롱 셀 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 315.0 | −2.17% | −7.0 | 315.0 | 315.0 | 스트롱 셀 |