RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

거래 없음
슈퍼차트에서 보기

RSS3 Rubber Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25350.0−1.10%−3.9350.1350.0
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23352.0+1.15%4.0352.0352.0
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27353.2+2.47%8.5353.2346.4
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21350.8+1.83%6.3350.8345.1
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25351.6+2.12%7.3354.2345.7
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23352.6+2.50%8.6353.8343.0
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26345.0+0.03%0.1345.8341.0
TRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24348.00.00%0.0348.0348.0
TRBN2025RSS3 Rubber Futures (Jul 2025)
2025-07-25348.00.00%0.0348.0348.0
TRBQ2025RSS3 Rubber Futures (Aug 2025)
2025-08-25348.00.00%0.0348.0348.0
TRBU2025RSS3 Rubber Futures (Sep 2025)
2025-09-24348.00.00%0.0348.0348.0
TRBV2025RSS3 Rubber Futures (Oct 2025)
2025-10-27348.00.00%0.0348.0348.0