RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 379.0 | +0.26% | 1.0 | 380.0 | 379.0 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 372.9 | +0.27% | 1.0 | 372.9 | 372.9 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 370.5 | −0.16% | −0.6 | 377.6 | 370.4 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369.0 | −0.03% | −0.1 | 375.5 | 366.7 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 368.0 | +0.33% | 1.2 | 375.8 | 364.8 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 368.0 | +0.25% | 0.9 | 376.5 | 365.2 | 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 375.5 | +0.75% | 2.8 | 375.5 | 375.5 | 스트롱 바이 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | — |