심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.7 | +0.54% | 1.7 | 313.7 | 312.7 | 셀 |
TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 309.7 | −0.13% | −0.4 | 309.7 | 309.7 | 셀 |
TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 311.0 | +0.78% | 2.4 | 311.0 | 310.2 | 셀 |
TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 310.4 | +0.13% | 0.4 | 311.4 | 310.2 | 셀 |
TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 309.2 | −0.71% | −2.2 | 309.8 | 308.8 | 셀 |
TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 308.2 | −0.52% | −1.6 | 309.7 | 308.2 | 셀 |
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 308.0 | +0.98% | 3.0 | 308.0 | 306.0 | 뉴트럴 |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | 뉴트럴 |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | — |