RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 342.1 | −0.87% | −3.0 | 344.8 | 342.1 | 바이 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 345.1 | +0.91% | 3.1 | 345.1 | 345.0 | 바이 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 331.0 | −0.93% | −3.1 | 331.0 | 330.1 | 셀 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.4 | +0.21% | 0.7 | 328.5 | 327.8 | 뉴트럴 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.0 | +0.76% | 2.5 | 330.4 | 327.9 | 셀 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.6 | +0.64% | 2.1 | 330.8 | 327.9 | 뉴트럴 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 328.3 | −1.91% | −6.4 | 330.0 | 326.0 | 셀 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | 뉴트럴 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | 뉴트럴 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | 셀 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |