RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 347.7 | −0.63% | −2.2 | 347.7 | 347.7 | 바이 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 343.7 | +0.03% | 0.1 | 344.9 | 343.7 | 바이 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 339.7 | +3.57% | 11.7 | 339.7 | 327.5 | 스트롱 바이 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 334.9 | +0.42% | 1.4 | 335.3 | 334.9 | 바이 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 337.1 | +0.78% | 2.6 | 337.4 | 335.1 | 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 336.0 | +0.15% | 0.5 | 338.0 | 334.5 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 337.0 | +1.81% | 6.0 | 337.0 | 337.0 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 뉴트럴 |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 336.0 | — | — | 336.0 | 336.0 | — |