RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 349.0 | −0.85% | −3.0 | 353.0 | 344.9 | 스트롱 바이 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.2 | −1.55% | −5.3 | 340.6 | 335.1 | 뉴트럴 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.4 | −2.23% | −7.6 | 338.5 | 332.7 | 셀 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.7 | −2.98% | −10.1 | 338.4 | 328.5 | 셀 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.0 | −2.99% | −10.1 | 338.5 | 328.0 | 셀 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.5 | −3.19% | −10.8 | 339.2 | 327.3 | 셀 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 329.9 | −2.97% | −10.1 | 338.2 | 329.9 | 셀 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | −3.24% | −11.0 | 330.5 | 329.0 | 셀 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | 셀 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | 셀 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | 스트롱 셀 |