개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320.6 | −0.77% | −2.5 | 326.1 | 317.1 | 셀 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322.6 | +0.06% | +0.2 | 322.6 | 322.6 | 뉴트럴 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322.8 | +0.40% | +1.3 | 322.8 | 321.7 | 바이 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323.1 | +0.31% | +1.0 | 323.1 | 323.0 | 뉴트럴 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326.4 | +0.52% | +1.7 | 326.4 | 320.3 | 뉴트럴 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 328.3 | +0.40% | +1.3 | 328.5 | 321.2 | 바이 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 328.0 | −0.58% | −1.9 | 328.0 | 328.0 | 뉴트럴 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 328.0 | −0.30% | −1.0 | 328.0 | 328.0 | 바이 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 328.0 | −0.30% | −1.0 | 328.0 | 328.0 | 바이 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 328.0 | −0.30% | −1.0 | 328.0 | 328.0 | 바이 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 328.0 | −0.30% | −1.0 | 328.0 | 328.0 | 바이 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 328.0 | −0.30% | −1.0 | 328.0 | 328.0 | 뉴트럴 |