개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 328.8 | +0.03% | +0.1 | 328.8 | 328.7 | 바이 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 328.5 | +0.46% | +1.5 | 329.9 | 328.5 | 바이 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 329.8 | +0.33% | +1.1 | 329.9 | 328.5 | 바이 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 333.2 | +0.18% | +0.6 | 333.2 | 333.2 | 스트롱 바이 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 338.0 | +0.84% | +2.8 | 338.0 | 335.2 | 스트롱 바이 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 336.1 | +0.09% | +0.3 | 341.5 | 336.1 | 스트롱 바이 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 스트롱 바이 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 바이 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 바이 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 바이 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 바이 |
| TRBZ2026RSS3 Rubber Futures (Dec 2026) | 2026-12-22 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 뉴트럴 |