RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 348.2 | −0.49% | −1.7 | 348.2 | 346.3 | 바이 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 340.9 | −0.79% | −2.7 | 344.9 | 340.9 | 바이 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | 뉴트럴 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 332.5 | −0.30% | −1.0 | 335.3 | 328.8 | 뉴트럴 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 331.9 | −0.78% | −2.6 | 337.4 | 329.1 | 뉴트럴 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 331.5 | −1.19% | −4.0 | 338.0 | 329.1 | 뉴트럴 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.0 | −0.89% | −3.0 | 334.0 | 334.0 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | 셀 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | 셀 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | 셀 |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |