RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 375.1 | −0.74% | −2.8 | 377.9 | 368.0 | 셀 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 379.0 | +0.05% | 0.2 | 379.0 | 375.6 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 373.9 | −0.45% | −1.7 | 378.3 | 372.4 | 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 374.1 | +0.08% | 0.3 | 378.3 | 374.1 | 스트롱 셀 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 372.0 | +0.08% | 0.3 | 375.6 | 371.4 | 셀 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 371.5 | 0.00% | 0.0 | 374.5 | 370.5 | 셀 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 372.5 | −0.27% | −1.0 | 372.5 | 372.5 | 셀 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | 셀 |