RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 401.0 | +0.70% | 2.8 | 406.0 | 401.0 | 바이 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 399.0 | +0.68% | 2.7 | 399.1 | 397.3 | 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 393.2 | −0.41% | −1.6 | 393.6 | 392.5 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 388.4 | −0.44% | −1.7 | 390.0 | 388.0 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 389.8 | −0.43% | −1.7 | 390.9 | 386.4 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 388.6 | −0.87% | −3.4 | 390.1 | 387.5 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 392.7 | −0.33% | −1.3 | 396.0 | 392.7 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 394.0 | 0.00% | 0.0 | 394.0 | 394.0 | 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 394.0 | 0.00% | 0.0 | 394.0 | 394.0 | 바이 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 393.0 | 0.00% | 0.0 | 393.0 | 393.0 | 바이 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 393.0 | 0.00% | 0.0 | 393.0 | 393.0 | 바이 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 393.0 | 0.00% | 0.0 | 393.0 | 393.0 | — |