RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 340.5 | −1.28% | −4.4 | 341.0 | 327.3 | 바이 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 341.1 | +1.73% | 5.8 | 341.1 | 341.1 | 바이 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 337.2 | −2.20% | −7.6 | 350.8 | 333.3 | 바이 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 340.0 | +1.01% | 3.4 | 340.5 | 337.2 | 바이 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 342.7 | +0.38% | 1.3 | 342.7 | 339.4 | 바이 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 343.9 | +0.85% | 2.9 | 343.9 | 340.0 | 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.7 | −4.83% | −17.0 | 350.9 | 334.7 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 338.0 | −1.46% | −5.0 | 339.8 | 338.0 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 338.0 | −1.46% | −5.0 | 338.0 | 338.0 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 338.0 | −1.46% | −5.0 | 338.0 | 338.0 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 338.0 | −1.46% | −5.0 | 338.0 | 338.0 | 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 338.0 | −1.46% | −5.0 | 338.2 | 338.0 | — |