심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 378.0 | +0.91% | 3.4 | 378.0 | 378.0 | 바이 |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 371.9 | +0.51% | 1.9 | 375.0 | 368.8 | 바이 |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 371.1 | +0.71% | 2.6 | 375.4 | 370.0 | 바이 |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369.1 | −0.22% | −0.8 | 374.0 | 366.8 | 바이 |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 367.9 | +0.30% | 1.1 | 367.9 | 364.8 | 바이 |
TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 368.0 | +0.25% | 0.9 | 368.0 | 365.2 | 바이 |
TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 372.7 | +1.17% | 4.3 | 373.4 | 369.6 | 스트롱 바이 |
TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | — |