RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

거래 없음
슈퍼차트에서 보기

RSS3 Rubber Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23378.0+0.91%3.4378.0378.0
바이
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27371.9+0.51%1.9375.0368.8
바이
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21371.1+0.71%2.6375.4370.0
바이
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25369.1−0.22%−0.8374.0366.8
바이
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23367.9+0.30%1.1367.9364.8
바이
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26368.0+0.25%0.9368.0365.2
바이
TRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24372.7+1.17%4.3373.4369.6
스트롱 바이
TRBN2025RSS3 Rubber Futures (Jul 2025)
2025-07-25368.00.00%0.0368.0368.0
바이
TRBQ2025RSS3 Rubber Futures (Aug 2025)
2025-08-25368.00.00%0.0368.0368.0
바이
TRBU2025RSS3 Rubber Futures (Sep 2025)
2025-09-24368.00.00%0.0368.0368.0
바이
TRBV2025RSS3 Rubber Futures (Oct 2025)
2025-10-27368.00.00%0.0368.0368.0
바이
TRBX2025RSS3 Rubber Futures (Nov 2025)
2025-11-21368.00.00%0.0368.0368.0