심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 308.5 | −1.44% | −4.5 | 312.2 | 308.5 | 셀 |
TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 303.2 | −1.01% | −3.1 | 304.5 | 303.2 | 셀 |
TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 302.9 | −0.69% | −2.1 | 302.9 | 300.0 | 셀 |
TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 303.7 | −0.65% | −2.0 | 305.4 | 301.1 | 셀 |
TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 300.9 | −0.92% | −2.8 | 304.0 | 299.2 | 셀 |
TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 301.0 | −0.56% | −1.7 | 304.0 | 298.8 | 셀 |
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 297.5 | −1.49% | −4.5 | 297.5 | 297.5 | 셀 |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | 셀 |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | 셀 |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | 셀 |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | 셀 |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | 0.00% | 0.0 | 301.2 | 301.2 | — |