RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | +2.65% | 10.0 | 387.2 | 382.2 | 스트롱 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 363.0 | −2.26% | −8.4 | 369.8 | 363.0 | 뉴트럴 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 359.8 | −0.30% | −1.1 | 365.7 | 359.8 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 359.7 | +0.76% | 2.7 | 360.8 | 359.5 | 뉴트럴 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 360.0 | +0.84% | 3.0 | 360.1 | 358.2 | 뉴트럴 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 357.4 | +0.25% | 0.9 | 360.5 | 356.4 | 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 359.0 | +0.31% | 1.1 | 361.6 | 358.0 | 뉴트럴 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | 뉴트럴 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | 셀 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | 셀 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | 뉴트럴 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 361.0 | −0.55% | −2.0 | 361.0 | 361.0 | 뉴트럴 |