계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,682.0 | −0.89% | −177.0 | 19,939.0 | 19,682.0 | 바이 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,454.0 | −1.10% | −216.0 | 19,630.0 | 19,454.0 | 셀 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,633.0 | −0.24% | −47.0 | 19,720.0 | 19,633.0 | 뉴트럴 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,646.5 | −0.67% | −133.5 | 19,646.5 | 19,646.5 | 셀 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,635.0 | −1.38% | −275.0 | 20,040.5 | 19,604.0 | 셀 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 19,679.5 | −1.48% | −295.5 | 20,095.0 | 19,646.5 | 뉴트럴 |