Gold mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,652.5 | −1.19% | −164.5 | 13,772.5 | 13,647.5 | 셀 |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,704.5 | −0.89% | −122.5 | 13,767.5 | 13,611.0 | 셀 |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,600.0 | −1.66% | −230.0 | 13,732.0 | 13,596.0 | 셀 |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,705.0 | −1.04% | −144.0 | 13,810.0 | 13,606.5 | 스트롱 셀 |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,753.5 | −0.99% | −137.5 | 13,869.0 | 13,644.0 | 스트롱 셀 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 13,780.0 | −1.03% | −143.0 | 13,917.0 | 13,671.5 | 스트롱 셀 |