계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,473.0 | −1.06% | −209.0 | 19,473.0 | 19,473.0 | 뉴트럴 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,685.0 | +0.08% | +15.0 | 19,685.0 | 19,440.0 | 뉴트럴 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,699.5 | +0.15% | +29.5 | 19,699.5 | 19,699.5 | 뉴트럴 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,774.0 | +0.01% | +2.0 | 19,774.0 | 19,774.0 | 뉴트럴 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,905.5 | +0.21% | +42.5 | 20,005.0 | 19,761.5 | 뉴트럴 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 19,961.0 | +0.24% | +48.0 | 20,062.0 | 19,810.0 | 뉴트럴 |