계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,911.0 | 0.00% | 0.0 | 20,911.0 | 20,911.0 | 매수 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,924.0 | −1.25% | −265.0 | 20,924.0 | 20,924.0 | 매수 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,972.0 | −1.10% | −234.0 | 20,972.0 | 20,972.0 | 매수 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,161.0 | +0.44% | +92.0 | 21,161.0 | 21,046.0 | 매수 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,281.5 | +0.31% | +66.5 | 21,375.0 | 21,193.5 | 매수 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,309.0 | +0.11% | +23.0 | 21,350.5 | 21,235.0 | 매수 |