계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,715.0 | +0.08% | +15.0 | 19,740.0 | 19,715.0 | 바이 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,826.5 | +0.37% | +72.5 | 19,909.5 | 19,826.5 | 바이 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,838.0 | +0.15% | +30.0 | 19,838.0 | 19,758.5 | 바이 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,917.0 | +0.18% | +36.0 | 20,222.0 | 19,790.0 | 바이 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,089.0 | +0.28% | +57.0 | 20,098.0 | 20,057.5 | 바이 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,091.5 | +0.02% | +4.5 | 20,131.0 | 20,070.0 | 뉴트럴 |