계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,682.0 | −0.89% | −177.0 | 19,939.0 | 19,682.0 | 바이 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 19,670.0 | −1.05% | −209.0 | 20,200.0 | 19,670.0 | 바이 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 19,680.0 | −1.23% | −245.0 | 20,100.0 | 19,680.0 | 뉴트럴 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 19,780.0 | −1.27% | −255.0 | 20,014.0 | 19,767.5 | 뉴트럴 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 19,965.0 | +0.28% | +55.0 | 20,040.5 | 19,916.5 | 뉴트럴 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,033.0 | +0.29% | +58.0 | 20,095.0 | 19,950.5 | 뉴트럴 |