계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,171 | −4.29% | −904 | 20,819 | 20,169 | 바이 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,724 | −2.76% | −559 | 19,724 | 19,675 | 바이 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,798 | −2.33% | −472 | 19,950 | 19,798 | 바이 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,814 | −2.14% | −434 | 20,221 | 19,671 | 바이 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,034 | −2.17% | −444 | 20,264 | 19,729 | 바이 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,945 | −2.92% | −600 | 20,461 | 19,835 | 뉴트럴 |