계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,047 | +0.23% | +49 | 21,048 | 21,047 | 매수 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | 매수 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,111 | +0.09% | +19 | 21,111 | 21,092 | 매수 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,110 | −0.48% | −101 | 21,230 | 21,110 | 매수 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,282 | −0.34% | −73 | 21,397 | 21,257 | 매수 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,350 | −0.40% | −85 | 21,470 | 21,322 | 매수 |