계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.67	+0.72%	+0.09	12.67	12.67	매도
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.56	−0.16%	−0.02	12.56	12.56	매도
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.68	−0.39%	−0.05	12.68	12.68	매도
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.17	+0.83%	+0.10	12.17	12.17	매도
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.14	−1.15%	−0.13	11.14	11.14	매도
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.28	−1.23%	−0.14	11.28	11.28	매도
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.96	+2.13%	+0.27	12.96	12.96	매도
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.19	−1.30%	−0.20	15.19	15.19	강력 매도
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.64	+1.10%	+0.17	15.64	15.64	매도
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.40	+0.79%	+0.12	15.40	15.40	매도
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.03	+0.08%	+0.01	13.03	13.03	매도
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.18	+0.38%	+0.05	13.18	13.18	매도
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.27	−1.86%	−0.27	14.27	14.27	강력 매도
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.10	−1.40%	−0.20	14.10	14.10	강력 매도
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.63	−0.94%	−0.13	13.63	13.63	강력 매도
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.19	+3.52%	+0.38	11.19	11.19	매도
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.09	−0.27%	−0.03	11.09	11.09	매도
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.50	−0.61%	−0.07	11.50	11.50	매도
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.07	−0.76%	−0.10	13.07	13.07	매도
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.68	−0.68%	−0.10	14.68	14.68	매도
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.88	−0.69%	−0.11	15.88	15.88	강력 매도
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.82	−0.87%	−0.13	14.82	14.82	강력 매도
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.06	−0.76%	−0.10	13.06	13.06	매도
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.96	+0.07%	+0.01	13.96	13.96	중립

Electricity-East Peakload SQ Futures

계약