찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
일본
/
선물
/
TEBLZ2026
/
계약
East Base Electricity Futures
Dec 2026 계약
Dec 2026 계약
Dec 2026 계약
Dec 2026 계약
TEBLZ2026
Tokyo Commodity Exchange
TEBLZ2026
Tokyo Commodity Exchange
TEBLZ2026
Tokyo Commodity Exchange
TEBLZ2026
Tokyo Commodity Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TEBLZ2025
East Base Electricity Futures (Dec 2025)
2025-12-30
11.70
+0.09%
+0.01
11.70
11.70
Sell
TEBLF2026
East Base Electricity Futures (Jan 2026)
2026-01-30
11.43
−0.95%
−0.11
11.43
11.43
Strong sell
TEBLG2026
East Base Electricity Futures (Feb 2026)
2026-02-27
11.45
−1.12%
−0.13
11.45
11.45
Strong sell
TEBLH2026
East Base Electricity Futures (Mar 2026)
2026-03-30
10.89
−1.00%
−0.11
10.89
10.89
Strong sell
TEBLJ2026
East Base Electricity Futures (Apr 2026)
2026-04-28
10.09
−1.18%
−0.12
10.09
10.09
Sell
TEBLK2026
East Base Electricity Futures (May 2026)
2026-05-29
10.04
−1.18%
−0.12
10.04
10.04
Sell
TEBLM2026
East Base Electricity Futures (Jun 2026)
2026-06-29
11.17
−0.80%
−0.09
11.17
11.17
Sell
TEBLN2026
East Base Electricity Futures (Jul 2026)
2026-07-30
12.69
−0.16%
−0.02
12.69
12.69
Sell
TEBLQ2026
East Base Electricity Futures (Aug 2026)
2026-08-28
12.70
−0.08%
−0.01
12.70
12.70
Sell
TEBLU2026
East Base Electricity Futures (Sep 2026)
2026-09-29
12.45
−0.16%
−0.02
12.45
12.45
Sell
TEBLV2026
East Base Electricity Futures (Oct 2026)
2026-10-30
11.29
−0.18%
−0.02
11.29
11.29
Sell
TEBLX2026
East Base Electricity Futures (Nov 2026)
2026-11-27
11.28
−0.27%
−0.03
11.28
11.28
Sell
TEBLZ2026
East Base Electricity Futures (Dec 2026)
2026-12-30
12.43
−0.24%
−0.03
12.43
12.43
Sell
TEBLF2027
East Base Electricity Futures (Jan 2027)
2027-01-29
12.64
−0.08%
−0.01
12.64
12.64
Sell
TEBLG2027
East Base Electricity Futures (Feb 2027)
2027-02-26
12.51
−0.16%
−0.02
12.51
12.51
Sell
TEBLH2027
East Base Electricity Futures (Mar 2027)
2027-03-30
10.60
−0.09%
−0.01
10.60
10.60
Sell
TEBLJ2027
East Base Electricity Futures (Apr 2027)
2027-04-28
10.39
−0.86%
−0.09
10.39
10.39
Sell
TEBLK2027
East Base Electricity Futures (May 2027)
2027-05-28
10.46
−0.57%
−0.06
10.46
10.46
Sell
TEBLM2027
East Base Electricity Futures (Jun 2027)
2027-06-29
11.79
−0.42%
−0.05
11.79
11.79
Sell
TEBLN2027
East Base Electricity Futures (Jul 2027)
2027-07-30
12.49
−0.40%
−0.05
12.49
12.49
Sell
TEBLQ2027
East Base Electricity Futures (Aug 2027)
2027-08-30
13.40
−0.30%
−0.04
13.40
13.40
Sell
TEBLU2027
East Base Electricity Futures (Sep 2027)
2027-09-29
12.32
−0.32%
−0.04
12.32
12.32
Sell
TEBLV2027
East Base Electricity Futures (Oct 2027)
2027-10-29
11.46
−0.43%
−0.05
11.46
11.46
Sell
TEBLX2027
East Base Electricity Futures (Nov 2027)
2027-11-29
11.81
−0.34%
−0.04
11.81
11.81
Neutral
