East Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.03 | +1.72% | +0.22 | 13.03 | 13.03 | 셀 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.50 | +0.64% | +0.08 | 12.50 | 12.50 | 셀 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.51 | +0.32% | +0.04 | 12.51 | 12.51 | 셀 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.55 | +0.97% | +0.12 | 12.55 | 12.55 | 셀 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.84 | +0.23% | +0.03 | 12.84 | 12.84 | 셀 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.91 | +0.39% | +0.05 | 12.91 | 12.91 | 셀 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.12 | −0.33% | −0.04 | 12.12 | 12.12 | 셀 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.10 | +1.34% | +0.16 | 12.10 | 12.10 | 뉴트럴 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.04 | +0.75% | +0.09 | 12.04 | 12.04 | 바이 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.67 | +0.56% | +0.07 | 12.67 | 12.67 | 뉴트럴 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.90 | −0.07% | −0.01 | 13.90 | 13.90 | 셀 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | −1.00% | −0.14 | 13.90 | 13.90 | 셀 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 셀 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.67 | +0.96% | +0.12 | 12.67 | 12.67 | 셀 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.98 | +0.85% | +0.11 | 12.98 | 12.98 | 셀 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | −0.21% | −0.03 | 14.30 | 14.30 | 셀 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | +0.56% | +0.08 | 14.40 | 14.40 | 셀 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.25 | +1.57% | +0.22 | 14.25 | 14.25 | 바이 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.91 | +1.71% | +0.20 | 11.91 | 11.91 | 셀 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.83 | +0.56% | +0.06 | 10.83 | 10.83 | 셀 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.22 | +0.54% | +0.06 | 11.22 | 11.22 | 셀 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.18 | +0.58% | +0.07 | 12.18 | 12.18 | 셀 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.70 | +0.37% | +0.05 | 13.70 | 13.70 | 뉴트럴 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.82 | +0.82% | +0.12 | 14.82 | 14.82 | 뉴트럴 |