개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.40	+0.35%	+0.04	11.40	11.40	스트롱 셀
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	10.92	−0.46%	−0.05	10.92	10.92	스트롱 셀
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.01	−0.36%	−0.04	11.01	11.01	스트롱 셀
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.64	−0.09%	−0.01	10.64	10.60	스트롱 셀
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	9.88	+0.51%	+0.05	9.88	9.88	셀
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9.85	+0.41%	+0.04	9.85	9.85	셀
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	10.99	+0.55%	+0.06	10.99	10.99	셀
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.43	+0.57%	+0.07	12.43	12.43	셀
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.40	+0.32%	+0.04	12.40	12.40	셀
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.15	+0.91%	+0.11	12.15	12.15	셀
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.04	+0.82%	+0.09	11.04	11.04	셀
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.19	+0.81%	+0.09	11.19	11.19	셀
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.06	−0.58%	−0.07	12.06	12.06	스트롱 셀
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.13	+0.08%	+0.01	12.13	12.13	셀
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	11.93	−0.50%	−0.06	11.93	11.93	스트롱 셀
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.15	−0.39%	−0.04	10.15	10.15	스트롱 셀
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.23	+0.69%	+0.07	10.23	10.23	스트롱 셀
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.33	+0.88%	+0.09	10.33	10.33	셀
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.70	+0.86%	+0.10	11.70	11.70	셀
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.40	+0.81%	+0.10	12.40	12.40	셀
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.34	+0.91%	+0.12	13.34	13.34	셀
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.28	+0.99%	+0.12	12.28	12.28	셀
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.40	+0.97%	+0.11	11.40	11.40	셀
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.75	+0.95%	+0.11	11.75	11.75	바이

East Base Electricity Futures

개별 계약 목록