East Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.07 | +0.08% | +0.01 | 13.07 | 13.07 | 셀 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.56 | −1.10% | −0.14 | 12.56 | 12.56 | 셀 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.50 | −0.40% | −0.05 | 12.50 | 12.50 | 셀 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.51 | −0.32% | −0.04 | 12.51 | 12.51 | 스트롱 셀 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.88 | −0.54% | −0.07 | 12.88 | 12.88 | 셀 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.88 | −0.62% | −0.08 | 12.88 | 12.88 | 셀 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.22 | −0.24% | −0.03 | 12.22 | 12.22 | 셀 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.04 | −1.55% | −0.19 | 12.04 | 12.04 | 셀 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.96 | −1.64% | −0.20 | 11.96 | 11.96 | 셀 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.59 | −1.49% | −0.19 | 12.59 | 12.59 | 셀 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 스트롱 셀 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 셀 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 셀 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.72 | −1.32% | −0.17 | 12.72 | 12.72 | 셀 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.02 | −1.36% | −0.18 | 13.02 | 13.02 | 셀 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | 셀 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | 셀 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.27 | −1.45% | −0.21 | 14.27 | 14.27 | 바이 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.93 | −1.65% | −0.20 | 11.93 | 11.93 | 셀 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.89 | −0.64% | −0.07 | 10.89 | 10.89 | 셀 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.29 | −0.53% | −0.06 | 11.29 | 11.29 | 셀 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.25 | −0.33% | −0.04 | 12.25 | 12.25 | 셀 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.43 | −0.67% | −0.09 | 13.43 | 13.43 | 스트롱 셀 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.09 | −0.59% | −0.09 | 15.09 | 15.09 | 뉴트럴 |