East Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.18 | −1.13% | −0.15 | 13.18 | 13.18 | 셀 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.41 | −0.80% | −0.10 | 12.41 | 12.41 | 셀 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.16 | −0.57% | −0.07 | 12.16 | 12.16 | 스트롱 셀 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.31 | −0.73% | −0.09 | 12.31 | 12.31 | 스트롱 셀 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.89 | −0.08% | −0.01 | 12.89 | 12.89 | 셀 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.88 | −0.54% | −0.07 | 12.88 | 12.88 | 셀 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.09 | −0.90% | −0.11 | 12.09 | 12.09 | 스트롱 셀 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.83 | −0.42% | −0.05 | 11.83 | 11.83 | 셀 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.67 | −0.34% | −0.04 | 11.67 | 11.67 | 셀 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.28 | −0.08% | −0.01 | 12.28 | 12.28 | 셀 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.00 | +0.07% | +0.01 | 14.00 | 14.00 | 뉴트럴 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 뉴트럴 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.93 | 0.00% | 0.00 | 13.93 | 13.93 | 셀 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.47 | −0.64% | −0.08 | 12.47 | 12.47 | 스트롱 셀 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.78 | −0.78% | −0.10 | 12.78 | 12.78 | 스트롱 셀 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 셀 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 셀 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.07 | −0.42% | −0.06 | 14.07 | 14.07 | 셀 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.69 | −0.43% | −0.05 | 11.69 | 11.69 | 셀 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.95 | +0.55% | +0.06 | 10.95 | 10.95 | 바이 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.37 | +0.53% | +0.06 | 11.37 | 11.37 | 바이 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.31 | +0.49% | +0.06 | 12.31 | 12.31 | 바이 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.46 | +0.37% | +0.05 | 13.46 | 13.46 | 뉴트럴 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.24 | +0.33% | +0.05 | 15.24 | 15.24 | 바이 |