지금 시작
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,9500.00%060,95060,950
셀
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,300−2.80%−1,68058,30058,300
스트롱 셀
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,310+0.19%+11059,31058,500
셀
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,100−1.02%−60058,83058,000
스트롱 셀
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057,860−1.53%−90058,77057,860
스트롱 셀
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,800−1.48%−87058,68057,550
스트롱 셀
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057,800−1.25%−73057,80057,800
스트롱 셀
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,390−0.90%−53058,39058,390
셀
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,260−0.90%−53058,26058,260
셀
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,140−1.12%−66058,14058,140
셀
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,060−0.85%−50058,06058,060
셀
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,950−0.86%−50057,95057,950
셀
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,910−0.82%−48057,91057,910
셀
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,860−0.81%−47057,86057,860
셀
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,810−0.79%−46057,81057,810
스트롱 셀