Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | 바이 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,110 | −0.46% | −290 | 63,110 | 61,980 | 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,910 | −0.06% | −40 | 61,910 | 60,830 | 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,550 | −1.14% | −700 | 60,550 | 60,410 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,580 | −0.23% | −140 | 60,580 | 59,680 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,140 | −0.28% | −170 | 60,300 | 59,300 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | 뉴트럴 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | 뉴트럴 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | 셀 |