Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)지 | 2025-04-30 | 65,600 | −1.50% | −1,000 | 65,600 | 65,600 | 스트롱 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) 지 | 2025-05-30 | 63,030 | −2.01% | −1,290 | 63,030 | 63,030 | 스트롱 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) 지 | 2025-06-30 | 59,070 | −6.22% | −3,920 | 61,810 | 58,520 | 스트롱 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) 지 | 2025-07-31 | 59,000 | −4.87% | −3,020 | 61,560 | 58,400 | 스트롱 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) 지 | 2025-08-29 | 59,450 | −2.84% | −1,740 | 60,920 | 56,890 | 스트롱 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) 지 | 2025-09-30 | 58,750 | −3.02% | −1,830 | 60,330 | 56,480 | 스트롱 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) 지 | 2025-10-31 | 56,840 | −5.24% | −3,140 | 59,000 | 56,840 | 스트롱 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) 지 | 2025-11-28 | 59,460 | −5.05% | −3,160 | 59,460 | 59,460 | 스트롱 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) 지 | 2025-12-30 | 58,650 | −0.56% | −330 | 58,650 | 58,650 | 스트롱 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) 지 | 2026-01-30 | 58,540 | −4.80% | −2,950 | 58,540 | 58,540 | 스트롱 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) 지 | 2026-02-27 | 58,130 | −4.69% | −2,860 | 58,130 | 58,130 | 스트롱 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) 지 | 2026-03-31 | 58,720 | +1.61% | 930 | 58,720 | 58,720 | 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) 지 | 2026-04-30 | 57,470 | −4.47% | −2,690 | 57,470 | 57,470 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) 지 | 2026-05-29 | 56,880 | −0.47% | −270 | 56,880 | 56,880 | 스트롱 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) 지 | 2026-06-30 | 56,840 | −4.26% | −2,530 | 56,840 | 56,840 | — |