Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Dubai Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3065,2000.00%065,20065,200
바이
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3163,200−0.77%−49063,20062,950
바이
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2862,070+0.32%+20062,07062,070
바이
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,970−0.34%−21061,05060,940
뉴트럴
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,580−0.03%−2060,88060,190
뉴트럴
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,170−0.13%−8060,55059,600
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,960−0.42%−25059,96059,960
뉴트럴
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,720−0.40%−24059,72059,720
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,490−0.37%−22059,49059,490
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,300−0.30%−18059,30059,300
뉴트럴
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,120−0.27%−16059,12059,120
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,930−0.29%−17058,93058,930
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,790−0.25%−15058,79058,790
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,650−0.24%−14058,65058,650
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,500−0.24%−14058,50058,500
스트롱 셀