Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81890 | +0.17% | 140 | 81890 | 81690 | 바이 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84570 | +1.00% | 840 | 84650 | 83690 | 바이 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83500 | +1.14% | 940 | 83500 | 83000 | 바이 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82360 | +0.97% | 790 | 82530 | 81760 | 스트롱 바이 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81210 | +0.86% | 690 | 81550 | 80610 | 바이 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80310 | +0.83% | 660 | 80600 | 79680 | 바이 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79710 | +1.12% | 880 | 79710 | 78830 | 스트롱 바이 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 78500 | +0.83% | 650 | 78500 | 78490 | 스트롱 바이 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77110 | +0.26% | 200 | 77110 | 77110 | 바이 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76380 | +0.28% | 210 | 76380 | 76380 | 바이 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75670 | +0.27% | 200 | 75670 | 75670 | 바이 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75220 | +0.57% | 430 | 75220 | 75220 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 74400 | +1.22% | 900 | 74400 | 74400 | 스트롱 바이 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 73770 | +0.30% | 220 | 73770 | 73770 | 바이 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | 스트롱 바이 |