Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,010 | +0.02% | +10 | 65,100 | 65,010 | 바이 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,530 | +2.06% | +1,280 | 64,060 | 63,530 | 스트롱 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,900 | −2.68% | −1,680 | 61,000 | 60,850 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,000 | +1.41% | +850 | 61,920 | 60,690 | 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,750 | +1.72% | +1,030 | 61,600 | 60,030 | 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,160 | +1.30% | +770 | 61,310 | 59,600 | 바이 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,130 | −2.63% | −1,600 | 59,130 | 59,130 | 스트롱 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,910 | −2.58% | −1,560 | 58,910 | 58,910 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,710 | −2.54% | −1,530 | 58,710 | 58,710 | 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,520 | −2.53% | −1,520 | 58,520 | 58,520 | 셀 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,340 | −2.52% | −1,510 | 58,340 | 58,340 | 스트롱 셀 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,190 | −2.51% | −1,500 | 58,190 | 58,190 | 스트롱 셀 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,070 | −2.49% | −1,480 | 58,070 | 58,070 | 스트롱 셀 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,940 | −2.46% | −1,460 | 57,940 | 57,940 | 스트롱 셀 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,810 | −2.45% | −1,450 | 57,810 | 57,810 | 스트롱 셀 |