Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82150 | +0.49% | 400 | 82150 | 81690 | 바이 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84450 | +0.14% | 120 | 84450 | 84040 | 바이 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83230 | −0.25% | −210 | 83230 | 83230 | 바이 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82270 | −0.18% | −150 | 83130 | 82000 | 바이 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81280 | −0.09% | −70 | 81860 | 80920 | 바이 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80370 | −0.01% | −10 | 81000 | 80000 | 바이 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79510 | −0.03% | −20 | 79510 | 79250 | 바이 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79100 | +0.76% | 600 | 79100 | 78700 | 스트롱 바이 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77760 | −0.01% | −10 | 77760 | 77760 | 바이 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77500 | +0.60% | 460 | 77500 | 77030 | 바이 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76320 | +0.86% | 650 | 76320 | 76320 | 스트롱 바이 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75660 | +0.58% | 440 | 75660 | 75660 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75020 | +0.83% | 620 | 75020 | 75020 | 스트롱 바이 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74380 | +0.83% | 610 | 74380 | 74380 | 스트롱 바이 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | 스트롱 바이 |