Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82340 | +0.37% | 300 | 82340 | 82340 | 뉴트럴 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80700 | +0.88% | 700 | 80700 | 80060 | 뉴트럴 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79670 | +1.13% | 890 | 79760 | 78910 | 뉴트럴 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78660 | +1.03% | 800 | 78660 | 77590 | 바이 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 77900 | +1.31% | 1010 | 78100 | 76620 | 바이 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77080 | +1.42% | 1080 | 77200 | 75700 | 뉴트럴 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 75170 | −1.43% | −1090 | 75170 | 75170 | 셀 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 74760 | −0.84% | −630 | 74760 | 74760 | 셀 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73680 | −1.27% | −950 | 73680 | 73680 | 셀 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 73720 | −0.39% | −290 | 73720 | 73720 | 셀 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72820 | +0.83% | 600 | 72820 | 72820 | 뉴트럴 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71660 | −1.54% | −1120 | 71660 | 71660 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71110 | −1.56% | −1130 | 71110 | 71110 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70560 | −1.58% | −1130 | 70560 | 70560 | 스트롱 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70060 | −0.76% | −540 | 70060 | 70060 | 스트롱 셀 |