Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 80200 | −3.02% | −2500 | 81140 | 80200 | 셀 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 79200 | −2.31% | −1870 | 81190 | 79200 | 셀 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 78000 | −2.28% | −1820 | 79930 | 78000 | 셀 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 76830 | −2.30% | −1810 | 78800 | 76830 | 셀 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 75920 | −2.18% | −1690 | 77920 | 75860 | 셀 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 75000 | −2.29% | −1760 | 76990 | 75000 | 셀 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 75020 | −4.42% | −3470 | 75020 | 74690 | 셀 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75000 | −3.11% | −2410 | 76810 | 75000 | 셀 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73000 | −2.67% | −2000 | 73010 | 73000 | 셀 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72990 | −0.48% | −350 | 73000 | 72990 | 셀 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72000 | −0.88% | −640 | 72010 | 72000 | 셀 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71520 | −0.63% | −450 | 71520 | 71520 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70840 | −0.71% | −510 | 70840 | 70840 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68510 | −3.15% | −2230 | 70510 | 68510 | 스트롱 셀 |