LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,681 | +0.72% | +12 | 1,681 | 1,681 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,704 | +0.47% | +8 | 1,704 | 1,704 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,734 | +0.41% | +7 | 1,734 | 1,734 | 뉴트럴 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,721 | +0.23% | +4 | 1,721 | 1,721 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,675 | +0.30% | +5 | 1,675 | 1,675 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,607 | +0.44% | +7 | 1,607 | 1,607 | 뉴트럴 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,588 | +0.32% | +5 | 1,588 | 1,588 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,602 | +0.44% | +7 | 1,602 | 1,602 | 뉴트럴 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,617 | +0.31% | +5 | 1,617 | 1,617 | 바이 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,631 | +0.25% | +4 | 1,631 | 1,631 | 바이 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,634 | +0.25% | +4 | 1,634 | 1,634 | 바이 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,644 | +0.06% | +1 | 1,644 | 1,644 | 바이 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,663 | +0.12% | +2 | 1,663 | 1,663 | 바이 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,706 | +0.12% | +2 | 1,706 | 1,706 | 바이 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,727 | +0.29% | +5 | 1,727 | 1,727 | 뉴트럴 |