LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,651 | +0.24% | +4 | 1,651 | 1,651 | 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,634 | 0.00% | 0 | 1,634 | 1,634 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,677 | −0.06% | −1 | 1,677 | 1,677 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,697 | −0.18% | −3 | 1,697 | 1,697 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,684 | −0.18% | −3 | 1,684 | 1,684 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,627 | −0.06% | −1 | 1,627 | 1,627 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,557 | −0.13% | −2 | 1,557 | 1,557 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,540 | −0.06% | −1 | 1,540 | 1,540 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,545 | −0.06% | −1 | 1,545 | 1,545 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,554 | −0.13% | −2 | 1,554 | 1,554 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,566 | −0.13% | −2 | 1,566 | 1,566 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,575 | −0.13% | −2 | 1,575 | 1,575 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,571 | −0.13% | −2 | 1,571 | 1,571 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,600 | 0.00% | 0 | 1,600 | 1,600 | 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,630 | −0.06% | −1 | 1,630 | 1,630 | 스트롱 셀 |