LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2,070 | 0.00% | 0 | 2,070 | 2,070 | 바이 |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2,199 | −0.32% | −7 | 2,199 | 2,199 | 바이 |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,178 | −0.95% | −21 | 2,178 | 2,178 | 바이 |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,160 | +2.13% | 45 | 2,160 | 2,160 | 바이 |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,107 | −0.24% | −5 | 2,107 | 2,107 | 바이 |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,085 | −0.10% | −2 | 2,085 | 2,085 | 바이 |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,084 | −0.14% | −3 | 2,084 | 2,084 | 바이 |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,072 | −0.24% | −5 | 2,072 | 2,072 | 바이 |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,074 | −0.29% | −6 | 2,074 | 2,074 | 바이 |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,062 | −0.24% | −5 | 2,062 | 2,062 | 바이 |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,017 | 0.00% | 0 | 2,017 | 2,017 | 스트롱 바이 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,974 | −0.50% | −10 | 1,974 | 1,974 | 바이 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,014 | −0.54% | −11 | 2,014 | 2,014 | 바이 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,019 | −0.74% | −15 | 2,019 | 2,019 | 바이 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,985 | −0.75% | −15 | 1,985 | 1,985 | 뉴트럴 |