LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,013 | −3.22% | −67 | 2,013 | 2,013 | 셀 |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1,929 | −3.07% | −61 | 1,929 | 1,929 | 스트롱 셀 |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1,959 | −2.92% | −59 | 1,959 | 1,959 | 스트롱 셀 |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,983 | −2.27% | −46 | 1,983 | 1,983 | 스트롱 셀 |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,990 | −2.64% | −54 | 1,990 | 1,990 | 스트롱 셀 |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,984 | −2.79% | −57 | 1,984 | 1,984 | 스트롱 셀 |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,963 | −2.63% | −53 | 1,963 | 1,963 | 스트롱 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,915 | −2.99% | −59 | 1,915 | 1,915 | 스트롱 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,942 | −3.33% | −67 | 1,942 | 1,942 | 스트롱 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,920 | −3.81% | −76 | 1,920 | 1,920 | 스트롱 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,877 | −3.74% | −73 | 1,877 | 1,877 | 스트롱 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,778 | −3.05% | −56 | 1,778 | 1,778 | 스트롱 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,560 | −2.01% | −32 | 1,560 | 1,560 | 스트롱 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,502 | −2.28% | −35 | 1,502 | 1,502 | 스트롱 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,487 | −2.56% | −39 | 1,487 | 1,487 | 스트롱 셀 |