LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,066 | +4.98% | 98 | 2,066 | 2,066 | 셀 |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1,978 | +0.41% | 8 | 1,978 | 1,971 | 셀 |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1,940 | −1.92% | −38 | 1,945 | 1,933 | 셀 |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1,970 | +4.73% | 89 | 1,970 | 1,970 | 뉴트럴 |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1,971 | +4.56% | 86 | 1,971 | 1,971 | 뉴트럴 |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,967 | +4.57% | 86 | 1,967 | 1,967 | 뉴트럴 |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,969 | +4.46% | 84 | 1,969 | 1,969 | 셀 |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,977 | +4.49% | 85 | 1,977 | 1,977 | 셀 |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,972 | +4.06% | 77 | 1,972 | 1,972 | 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,932 | +3.87% | 72 | 1,932 | 1,932 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,966 | +3.53% | 67 | 1,966 | 1,966 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,951 | +3.17% | 60 | 1,951 | 1,951 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,900 | +3.15% | 58 | 1,900 | 1,900 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,792 | +3.46% | 60 | 1,792 | 1,792 | 바이 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,678 | +3.26% | 53 | 1,678 | 1,678 | — |