계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,758 | +3.41% | +58 | 1,758 | 1,758 | 바이 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,708 | +2.58% | +43 | 1,708 | 1,708 | 바이 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,645 | +2.11% | +34 | 1,645 | 1,645 | 바이 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,561 | +1.50% | +23 | 1,561 | 1,561 | 바이 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,544 | +1.51% | +23 | 1,544 | 1,544 | 뉴트럴 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,559 | +1.37% | +21 | 1,559 | 1,559 | 바이 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,571 | +1.55% | +24 | 1,571 | 1,571 | 뉴트럴 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,593 | +1.40% | +22 | 1,593 | 1,593 | 바이 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,588 | +1.21% | +19 | 1,588 | 1,588 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,589 | +1.15% | +18 | 1,589 | 1,589 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,605 | +0.94% | +15 | 1,605 | 1,605 | 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,641 | +0.98% | +16 | 1,641 | 1,641 | 셀 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,663 | +1.16% | +19 | 1,663 | 1,663 | 뉴트럴 |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,641 | +1.05% | +17 | 1,641 | 1,641 | 뉴트럴 |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,594 | — | — | 1,594 | 1,594 | 뉴트럴 |