계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,772 | +0.80% | +14 | 1,772 | 1,772 | 바이 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,717 | +0.53% | +9 | 1,717 | 1,717 | 바이 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,647 | +0.12% | +2 | 1,647 | 1,647 | 바이 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,567 | +0.38% | +6 | 1,567 | 1,567 | 바이 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,555 | +0.71% | +11 | 1,555 | 1,555 | 바이 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,572 | +0.83% | +13 | 1,572 | 1,572 | 바이 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,584 | +0.83% | +13 | 1,584 | 1,584 | 바이 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,604 | +0.69% | +11 | 1,604 | 1,604 | 바이 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,599 | +0.69% | +11 | 1,599 | 1,599 | 바이 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,601 | +0.76% | +12 | 1,601 | 1,601 | 바이 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,624 | +1.18% | +19 | 1,624 | 1,624 | 바이 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,649 | +0.49% | +8 | 1,649 | 1,649 | 뉴트럴 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,685 | +1.32% | +22 | 1,685 | 1,685 | 스트롱 바이 |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,640 | −0.06% | −1 | 1,640 | 1,640 | 셀 |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,544 | −3.14% | −50 | 1,544 | 1,544 | 뉴트럴 |