LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,700 | −0.12% | −2 | 1,700 | 1,700 | 뉴트럴 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,714 | +0.35% | +6 | 1,714 | 1,714 | 뉴트럴 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,742 | +0.46% | +8 | 1,742 | 1,742 | 뉴트럴 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,765 | +0.28% | +5 | 1,765 | 1,765 | 뉴트럴 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,753 | +0.23% | +4 | 1,753 | 1,753 | 뉴트럴 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,699 | +0.30% | +5 | 1,699 | 1,699 | 뉴트럴 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,623 | +0.43% | +7 | 1,623 | 1,623 | 뉴트럴 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,602 | +0.44% | +7 | 1,602 | 1,602 | 뉴트럴 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,610 | +0.44% | +7 | 1,610 | 1,610 | 바이 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,619 | +0.50% | +8 | 1,619 | 1,619 | 바이 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,631 | +0.37% | +6 | 1,631 | 1,631 | 뉴트럴 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,638 | +0.37% | +6 | 1,638 | 1,638 | 바이 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,634 | +0.55% | +9 | 1,634 | 1,634 | 뉴트럴 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,654 | +0.49% | +8 | 1,654 | 1,654 | 바이 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,691 | +0.30% | +5 | 1,691 | 1,691 | 바이 |