LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,671 | −0.42% | −7 | 1,671 | 1,671 | 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,675 | −1.35% | −23 | 1,675 | 1,675 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,709 | −1.21% | −21 | 1,709 | 1,709 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,727 | −1.14% | −20 | 1,727 | 1,727 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,715 | −1.15% | −20 | 1,715 | 1,715 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,663 | −1.07% | −18 | 1,663 | 1,663 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,594 | −0.99% | −16 | 1,594 | 1,594 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,576 | −1.13% | −18 | 1,576 | 1,576 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,586 | −1.00% | −16 | 1,586 | 1,586 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,593 | −0.87% | −14 | 1,593 | 1,593 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,604 | −1.23% | −20 | 1,604 | 1,604 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,611 | −1.23% | −20 | 1,611 | 1,611 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,608 | −0.92% | −15 | 1,608 | 1,608 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,631 | −0.97% | −16 | 1,631 | 1,631 | 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,670 | −0.83% | −14 | 1,670 | 1,670 | 뉴트럴 |