계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,693 | −0.59% | −10 | 1,693 | 1,693 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,706 | −0.29% | −5 | 1,706 | 1,706 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,683 | −0.47% | −8 | 1,683 | 1,683 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,621 | −0.86% | −14 | 1,621 | 1,621 | 스트롱 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,539 | −0.77% | −12 | 1,539 | 1,539 | 스트롱 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,530 | −0.58% | −9 | 1,530 | 1,530 | 스트롱 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,550 | −0.45% | −7 | 1,550 | 1,550 | 스트롱 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,562 | −0.70% | −11 | 1,562 | 1,562 | 스트롱 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,581 | −0.63% | −10 | 1,581 | 1,581 | 스트롱 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,587 | −0.44% | −7 | 1,587 | 1,587 | 스트롱 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,584 | −0.63% | −10 | 1,584 | 1,584 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,608 | −0.62% | −10 | 1,608 | 1,608 | 스트롱 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,638 | −0.61% | −10 | 1,638 | 1,638 | 스트롱 셀 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,662 | −0.48% | −8 | 1,662 | 1,662 | 스트롱 셀 |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,639 | −0.55% | −9 | 1,639 | 1,639 | 스트롱 셀 |