지금 시작
LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151,500−3.29%−511,5001,500
스트롱 셀
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131,473−1.87%−281,4731,473
셀
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131,425−1.18%−171,4251,425
셀
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151,412−0.91%−131,4121,412
셀
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151,428−0.83%−121,4281,428
셀
LNGN2026LNG-Platts JKM Futures (Jul 2026)
2026-06-151,446−0.82%−121,4461,446
뉴트럴
LNGQ2026LNG-Platts JKM Futures (Aug 2026)
2026-07-151,461−0.81%−121,4611,461
셀
LNGU2026LNG-Platts JKM Futures (Sep 2026)
2026-08-141,457−0.95%−141,4571,457
셀
LNGV2026LNG-Platts JKM Futures (Oct 2026)
2026-09-151,453−0.68%−101,4531,453
셀
LNGX2026LNG-Platts JKM Futures (Nov 2026)
2026-10-151,457−0.48%−71,4571,457
셀
LNGZ2026LNG-Platts JKM Futures (Dec 2026)
2026-11-131,502−0.46%−71,5021,502
셀
LNGF2027LNG-Platts JKM Futures (Jan 2027)
2026-12-151,518−0.39%−61,5181,518
셀
LNGG2027LNG-Platts JKM Futures (Feb 2027)
2027-01-151,502−0.33%−51,5021,502
뉴트럴
LNGH2027LNG-Platts JKM Futures (Mar 2027)
2027-02-151,441−1.10%−161,4411,441
셀
LNGJ2027LNG-Platts JKM Futures (Apr 2027)
2027-03-151,335−0.37%−51,3351,335
뉴트럴