LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,649 | −0.54% | −9 | 1,649 | 1,649 | 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,663 | +0.67% | +11 | 1,663 | 1,663 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,700 | +0.29% | +5 | 1,700 | 1,700 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,722 | +0.35% | +6 | 1,722 | 1,722 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,712 | +0.47% | +8 | 1,712 | 1,712 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,656 | +0.61% | +10 | 1,656 | 1,656 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,588 | +0.70% | +11 | 1,588 | 1,588 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,575 | +1.03% | +16 | 1,575 | 1,575 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,582 | +1.09% | +17 | 1,582 | 1,582 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,586 | +0.76% | +12 | 1,586 | 1,586 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,601 | +1.01% | +16 | 1,601 | 1,601 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,611 | +1.07% | +17 | 1,611 | 1,611 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,609 | +1.19% | +19 | 1,609 | 1,609 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,633 | +0.99% | +16 | 1,633 | 1,633 | 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,669 | +0.97% | +16 | 1,669 | 1,669 | 스트롱 바이 |